| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:56 AM | 5.590 | 0 |
| 2024-08-29 | 9:41:31 AM | 5.520 | 0 |
| 2024-08-29 | 8:01:22 AM | 5.400 | 0 |
| 2024-08-28 | 9:42:03 PM | 5.590 | 0 |
| 2024-08-28 | 7:42:07 PM | 5.590 | 0 |
| 2024-08-28 | 5:41:39 PM | 5.540 | 0 |
| 2024-08-28 | 3:42:03 PM | 5.700 | 0 |
| 2024-08-28 | 1:42:15 PM | 5.690 | 0 |
| 2024-08-28 | 11:42:02 AM | 5.690 | 0 |
| 2024-08-28 | 9:41:15 AM | 5.630 | 0 |
| 2024-08-28 | 8:02:29 AM | 5.610 | 0 |
| 2024-08-27 | 9:42:18 PM | 5.740 | 0 |
| 2024-08-27 | 7:41:17 PM | 5.790 | 0 |