| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:00:45 AM | 5.500 | 0 |
| 2024-07-02 | 9:41:39 PM | 5.520 | 0 |
| 2024-07-02 | 7:42:09 PM | 5.450 | 0 |
| 2024-07-02 | 5:41:52 PM | 5.420 | 0 |
| 2024-07-02 | 3:40:39 PM | 5.550 | 0 |
| 2024-07-02 | 1:40:51 PM | 5.280 | 0 |
| 2024-07-02 | 11:40:49 AM | 5.280 | 0 |
| 2024-07-02 | 9:40:35 AM | 5.280 | 0 |
| 2024-07-02 | 8:01:20 AM | 5.280 | 0 |
| 2024-07-01 | 9:41:51 PM | 5.280 | 0 |
| 2024-07-01 | 7:41:57 PM | 5.260 | 0 |
| 2024-07-01 | 5:42:07 PM | 5.260 | 0 |
| 2024-07-01 | 3:41:38 PM | 5.320 | 0 |