| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:07 AM | 4.9700 | 0 |
| 2024-07-26 | 8:00:27 AM | 4.9700 | 0 |
| 2024-07-25 | 9:40:15 PM | 4.9700 | 0 |
| 2024-07-25 | 7:40:01 PM | 5.0300 | 0 |
| 2024-07-25 | 5:40:43 PM | 4.8500 | 0 |
| 2024-07-25 | 3:40:45 PM | 4.7300 | 0 |
| 2024-07-25 | 1:41:06 PM | 4.6900 | 0 |
| 2024-07-25 | 11:41:46 AM | 4.5300 | 0 |
| 2024-07-25 | 9:41:37 AM | 4.7100 | 0 |
| 2024-07-25 | 8:01:11 AM | 4.7500 | 0 |
| 2024-07-24 | 9:41:54 PM | 4.7500 | 0 |
| 2024-07-24 | 7:42:13 PM | 4.8200 | 0 |
| 2024-07-24 | 5:41:51 PM | 4.9100 | 0 |