| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:39:50 PM | 7.92 | 0 |
| 2024-10-15 | 4:45:18 PM | 7.80 | 0 |
| 2024-10-15 | 3:44:32 PM | 7.82 | 0 |
| 2024-10-15 | 2:42:50 PM | 7.53 | 0 |
| 2024-10-15 | 1:42:11 PM | 7.54 | 0 |
| 2024-10-15 | 11:37:14 AM | 7.51 | 0 |
| 2024-10-15 | 8:23:21 AM | 7.52 | 0 |
| 2024-10-14 | 9:37:35 PM | 7.48 | 0 |
| 2024-10-14 | 8:37:57 PM | 7.44 | 0 |
| 2024-10-14 | 7:37:55 PM | 7.39 | 0 |
| 2024-10-14 | 6:37:52 PM | 7.38 | 0 |
| 2024-10-14 | 5:39:49 PM | 7.34 | 0 |
| 2024-10-14 | 4:41:33 PM | 7.29 | 0 |