| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:03 PM | 7.96 | 0 |
| 2024-10-16 | 8:38:05 PM | 8.00 | 0 |
| 2024-10-16 | 7:38:00 PM | 7.97 | 0 |
| 2024-10-16 | 6:37:55 PM | 7.95 | 0 |
| 2024-10-16 | 5:39:47 PM | 7.93 | 0 |
| 2024-10-16 | 4:42:01 PM | 7.93 | 0 |
| 2024-10-16 | 3:44:32 PM | 7.91 | 0 |
| 2024-10-16 | 2:42:35 PM | 7.77 | 0 |
| 2024-10-16 | 1:39:42 PM | 7.77 | 0 |
| 2024-10-16 | 11:37:04 AM | 7.70 | 0 |
| 2024-10-16 | 8:25:01 AM | 7.70 | 0 |
| 2024-10-15 | 9:38:13 PM | 7.76 | 0 |
| 2024-10-15 | 8:38:19 PM | 7.82 | 0 |