| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:54:30 PM | 15.01 | 0 |
| 2024-11-18 | 11:52:50 AM | 15.02 | 0 |
| 2024-11-18 | 8:54:59 AM | 14.97 | 0 |
| 2024-11-15 | 9:46:50 PM | 14.88 | 0 |
| 2024-11-15 | 8:47:18 PM | 14.86 | 0 |
| 2024-11-15 | 7:47:14 PM | 14.87 | 0 |
| 2024-11-15 | 6:47:19 PM | 15.00 | 0 |
| 2024-11-15 | 5:57:39 PM | 15.03 | 0 |
| 2024-11-15 | 4:54:21 PM | 15.03 | 0 |
| 2024-11-15 | 3:36:15 PM | 15.32 | 0 |
| 2024-11-15 | 1:52:55 PM | 15.53 | 0 |
| 2024-11-15 | 11:50:15 AM | 15.46 | 0 |
| 2024-11-15 | 8:54:32 AM | 15.39 | 0 |