| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:11:31 PM | 41.10 | 0 |
| 2024-07-23 | 8:10:00 PM | 41.05 | 0 |
| 2024-07-23 | 7:07:29 PM | 41.14 | 0 |
| 2024-07-23 | 6:20:10 PM | 41.12 | 0 |
| 2024-07-23 | 5:15:16 PM | 41.19 | 0 |
| 2024-07-23 | 4:19:48 PM | 41.17 | 0 |
| 2024-07-23 | 3:08:27 PM | 41.23 | 0 |
| 2024-07-23 | 2:14:06 PM | 41.16 | 0 |
| 2024-07-23 | 1:09:04 PM | 41.23 | 0 |
| 2024-07-23 | 12:10:00 PM | 41.17 | 0 |
| 2024-07-23 | 11:08:38 AM | 41.01 | 0 |
| 2024-07-23 | 9:17:36 AM | 40.96 | 0 |
| 2024-07-23 | 8:52:18 AM | 40.97 | 0 |