| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:09:31 PM | 41.68 | 0 |
| 2024-10-08 | 8:09:08 PM | 41.65 | 0 |
| 2024-10-08 | 7:07:23 PM | 41.56 | 0 |
| 2024-10-08 | 6:18:46 PM | 41.65 | 0 |
| 2024-10-08 | 5:09:37 PM | 41.49 | 0 |
| 2024-10-08 | 4:14:32 PM | 41.46 | 0 |
| 2024-10-08 | 3:08:18 PM | 41.48 | 0 |
| 2024-10-08 | 2:14:07 PM | 41.51 | 0 |
| 2024-10-08 | 1:15:00 PM | 41.36 | 0 |
| 2024-10-08 | 12:12:24 PM | 41.15 | 0 |
| 2024-10-08 | 11:12:01 AM | 41.05 | 0 |
| 2024-10-08 | 8:54:20 AM | 41.19 | 0 |
| 2024-10-07 | 9:03:38 PM | 41.82 | 0 |