| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:36:13 PM | 4.31 | 0 |
| 2024-10-08 | 11:38:25 AM | 4.33 | 0 |
| 2024-10-08 | 8:43:08 AM | 4.24 | 0 |
| 2024-10-07 | 5:34:51 PM | 4.10 | 0 |
| 2024-10-07 | 4:37:07 PM | 4.12 | 0 |
| 2024-10-07 | 3:43:36 PM | 4.15 | 0 |
| 2024-10-07 | 2:37:26 PM | 4.16 | 0 |
| 2024-10-07 | 1:37:29 PM | 4.15 | 0 |
| 2024-10-07 | 12:38:23 PM | 4.14 | 0 |
| 2024-10-07 | 11:38:31 AM | 4.17 | 0 |
| 2024-10-07 | 8:41:36 AM | 4.10 | 0 |