| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:43:45 | 5.34 | 0 |
| 13/11/2024 | 14:37:33 | 5.27 | 0 |
| 13/11/2024 | 13:37:29 | 5.29 | 0 |
| 13/11/2024 | 12:36:00 | 5.26 | 0 |
| 13/11/2024 | 11:43:02 | 5.23 | 0 |
| 13/11/2024 | 10:27:09 | 5.17 | 0 |
| 13/11/2024 | 08:42:43 | 5.15 | 0 |
| 12/11/2024 | 17:34:50 | 5.13 | 0 |
| 12/11/2024 | 16:36:16 | 5.12 | 0 |
| 12/11/2024 | 15:42:51 | 5.07 | 0 |
| 12/11/2024 | 14:36:38 | 5.04 | 0 |
| 12/11/2024 | 13:38:41 | 5.05 | 0 |
| 12/11/2024 | 12:35:53 | 5.03 | 0 |