| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:26 PM | 1.20 | 0 |
| 2024-07-04 | 5:54:35 PM | 1.22 | 0 |
| 2024-07-04 | 4:57:32 PM | 1.21 | 0 |
| 2024-07-04 | 3:51:58 PM | 1.21 | 0 |
| 2024-07-04 | 1:57:45 PM | 1.21 | 0 |
| 2024-07-04 | 11:53:07 AM | 1.21 | 0 |
| 2024-07-04 | 9:18:36 AM | 1.21 | 0 |
| 2024-07-03 | 9:45:36 PM | 1.20 | 0 |
| 2024-07-03 | 8:46:37 PM | 1.20 | 0 |
| 2024-07-03 | 7:47:04 PM | 1.20 | 0 |
| 2024-07-03 | 6:50:12 PM | 1.20 | 0 |
| 2024-07-03 | 5:57:09 PM | 1.21 | 0 |
| 2024-07-03 | 4:49:51 PM | 1.23 | 0 |