| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:37:12 | 0.550 | 0 |
| 16/08/2024 | 17:42:40 | 0.540 | 0 |
| 16/08/2024 | 15:54:05 | 0.540 | 0 |
| 16/08/2024 | 13:56:44 | 0.610 | 0 |
| 16/08/2024 | 11:50:41 | 0.610 | 0 |
| 16/08/2024 | 09:22:26 | 0.590 | 0 |
| 15/08/2024 | 21:39:54 | 0.640 | 0 |
| 15/08/2024 | 20:41:39 | 0.620 | 0 |
| 15/08/2024 | 19:41:43 | 0.640 | 0 |
| 15/08/2024 | 18:41:34 | 0.660 | 0 |
| 15/08/2024 | 17:51:25 | 0.650 | 0 |
| 15/08/2024 | 16:51:56 | 0.590 | 0 |
| 15/08/2024 | 15:38:02 | 0.550 | 0 |