| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:46:57 PM | 0.850 | 0 |
| 2024-08-30 | 3:55:00 PM | 0.860 | 0 |
| 2024-08-30 | 1:58:01 PM | 0.780 | 0 |
| 2024-08-30 | 11:51:23 AM | 0.770 | 0 |
| 2024-08-30 | 9:20:30 AM | 0.750 | 0 |
| 2024-08-29 | 9:45:54 PM | 0.800 | 0 |
| 2024-08-29 | 8:45:26 PM | 0.780 | 0 |
| 2024-08-29 | 7:46:02 PM | 0.810 | 0 |
| 2024-08-29 | 6:46:16 PM | 0.790 | 0 |
| 2024-08-29 | 5:54:32 PM | 0.770 | 0 |
| 2024-08-29 | 4:52:32 PM | 0.760 | 0 |
| 2024-08-29 | 3:44:49 PM | 0.730 | 0 |
| 2024-08-29 | 1:55:00 PM | 0.640 | 0 |