| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:35 PM | 0.910 | 0 |
| 2024-09-02 | 8:36:43 PM | 0.870 | 0 |
| 2024-09-02 | 7:36:27 PM | 0.840 | 0 |
| 2024-09-02 | 6:36:42 PM | 0.850 | 0 |
| 2024-09-02 | 5:37:01 PM | 0.840 | 0 |
| 2024-09-02 | 3:43:47 PM | 0.870 | 0 |
| 2024-09-02 | 1:53:51 PM | 0.870 | 0 |
| 2024-09-02 | 11:50:52 AM | 0.870 | 0 |
| 2024-09-02 | 9:19:58 AM | 0.860 | 0 |
| 2024-08-30 | 9:42:18 PM | 0.890 | 0 |
| 2024-08-30 | 8:42:15 PM | 0.870 | 0 |
| 2024-08-30 | 7:42:07 PM | 0.860 | 0 |
| 2024-08-30 | 6:42:03 PM | 0.840 | 0 |