| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:41:21 PM | 4.51 | 0 |
| 2024-07-08 | 8:41:43 PM | 4.51 | 0 |
| 2024-07-08 | 7:41:48 PM | 4.51 | 0 |
| 2024-07-08 | 6:41:59 PM | 4.49 | 0 |
| 2024-07-08 | 5:44:26 PM | 4.52 | 0 |
| 2024-07-08 | 3:54:14 PM | 4.49 | 0 |
| 2024-07-08 | 1:57:05 PM | 4.44 | 0 |
| 2024-07-08 | 11:53:29 AM | 4.43 | 0 |