| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:26 PM | 3.38 | 0 |
| 2024-08-09 | 8:46:17 PM | 3.42 | 0 |
| 2024-08-09 | 7:44:45 PM | 3.44 | 0 |
| 2024-08-09 | 6:45:08 PM | 3.45 | 0 |
| 2024-08-09 | 5:54:11 PM | 3.44 | 0 |
| 2024-08-09 | 4:55:02 PM | 3.51 | 0 |
| 2024-08-09 | 3:46:35 PM | 3.56 | 0 |
| 2024-08-09 | 1:54:37 PM | 3.08 | 0 |
| 2024-08-09 | 11:51:04 AM | 3.04 | 0 |
| 2024-08-09 | 9:14:35 AM | 3.09 | 0 |
| 2024-08-08 | 9:43:45 PM | 3.20 | 0 |
| 2024-08-08 | 8:43:55 PM | 3.14 | 0 |
| 2024-08-08 | 7:44:07 PM | 3.16 | 0 |