| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:44:44 PM | 5.94 | - |
| 2024-10-18 | 2:42:44 PM | 5.93 | - |
| 2024-10-18 | 2:39:44 PM | 5.93 | - |
| 2024-10-18 | 2:36:44 PM | 5.93 | - |
| 2024-10-18 | 2:33:44 PM | 5.93 | - |
| 2024-10-18 | 2:33:43 PM | 5.94 | - |
| 2024-10-18 | 2:33:42 PM | 5.93 | - |
| 2024-10-18 | 2:31:48 PM | 5.94 | - |
| 2024-10-18 | 2:31:28 PM | 5.90 | - |
| 2024-10-18 | 2:31:25 PM | 5.91 | - |
| 2024-10-18 | 2:31:23 PM | 5.90 | - |
| 2024-10-18 | 2:30:06 PM | 5.91 | - |
| 2024-10-18 | 2:27:06 PM | 5.91 | - |