| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:18:03 PM | 0.790 | 0 |
| 2024-09-05 | 1:16:36 PM | 0.790 | 0 |
| 2024-09-05 | 12:45:59 PM | 0.800 | 0 |
| 2024-09-05 | 12:06:23 PM | 0.800 | 0 |
| 2024-09-05 | 10:53:23 AM | 0.800 | 0 |
| 2024-09-05 | 9:51:18 AM | 0.800 | 0 |
| 2024-09-04 | 9:46:46 PM | 0.840 | 0 |
| 2024-09-04 | 8:21:57 PM | 0.840 | 0 |
| 2024-09-04 | 7:17:34 PM | 0.840 | 0 |
| 2024-09-04 | 6:04:49 PM | 0.840 | 0 |
| 2024-09-04 | 4:59:35 PM | 0.850 | 0 |
| 2024-09-04 | 4:57:55 PM | 0.850 | 0 |
| 2024-09-04 | 3:46:30 PM | 0.870 | 0 |