| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:31 AM | 0.870 | 0 |
| 2024-07-30 | 9:38:21 PM | 0.890 | 0 |
| 2024-07-30 | 9:24:48 PM | 0.890 | 0 |
| 2024-07-30 | 8:15:55 PM | 0.890 | 0 |
| 2024-07-30 | 7:02:59 PM | 0.890 | 0 |
| 2024-07-30 | 5:58:36 PM | 0.890 | 0 |
| 2024-07-30 | 4:54:57 PM | 0.880 | 0 |
| 2024-07-30 | 3:39:03 PM | 0.870 | 0 |
| 2024-07-30 | 2:38:54 PM | 0.880 | 0 |
| 2024-07-30 | 1:23:28 PM | 0.870 | 0 |
| 2024-07-30 | 12:17:05 PM | 0.880 | 0 |
| 2024-07-30 | 11:12:11 AM | 0.880 | 0 |
| 2024-07-30 | 11:10:52 AM | 0.880 | 0 |