| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:05:49 | 1.180 | 0 |
| 06.09.2024 | 10:36:16 | 1.200 | 0 |
| 06.09.2024 | 09:53:49 | 1.190 | 0 |
| 06.09.2024 | 09:53:17 | 1.190 | 0 |
| 06.09.2024 | 08:54:51 | 1.200 | 0 |
| 05.09.2024 | 21:49:11 | 1.200 | 0 |
| 05.09.2024 | 20:18:05 | 1.200 | 0 |
| 05.09.2024 | 19:14:19 | 1.200 | 0 |
| 05.09.2024 | 18:05:52 | 1.200 | 0 |
| 05.09.2024 | 16:57:37 | 1.190 | 0 |
| 05.09.2024 | 16:38:49 | 1.190 | 0 |
| 05.09.2024 | 15:49:07 | 1.190 | 0 |
| 05.09.2024 | 15:43:35 | 1.200 | 0 |