| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 18:29:20 | 1.280 | 0 |
| 02.09.2024 | 17:21:14 | 1.280 | 0 |
| 02.09.2024 | 16:36:44 | 1.280 | 0 |
| 02.09.2024 | 16:20:25 | 1.290 | 0 |
| 02.09.2024 | 15:47:16 | 1.290 | 0 |
| 02.09.2024 | 15:15:08 | 1.290 | 0 |
| 02.09.2024 | 14:13:37 | 1.300 | 0 |
| 02.09.2024 | 13:11:34 | 1.300 | 0 |
| 02.09.2024 | 12:16:43 | 1.310 | 0 |
| 02.09.2024 | 12:04:27 | 1.310 | 0 |
| 02.09.2024 | 11:02:28 | 1.290 | 0 |
| 02.09.2024 | 09:50:17 | 1.300 | 0 |