| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:06 AM | 11.960 | 0 |
| 2024-07-25 | 8:53:01 AM | 12.160 | 0 |
| 2024-07-24 | 9:50:33 PM | 12.830 | 0 |
| 2024-07-24 | 9:08:45 PM | 12.810 | 0 |
| 2024-07-24 | 7:52:36 PM | 12.930 | 0 |
| 2024-07-24 | 6:42:44 PM | 12.980 | 0 |
| 2024-07-24 | 5:35:47 PM | 12.980 | 0 |
| 2024-07-24 | 4:28:42 PM | 12.980 | 0 |
| 2024-07-24 | 4:28:07 PM | 12.980 | 0 |
| 2024-07-24 | 3:15:03 PM | 13.020 | 0 |
| 2024-07-24 | 2:11:27 PM | 13.080 | 0 |
| 2024-07-24 | 1:09:19 PM | 13.080 | 0 |
| 2024-07-24 | 11:58:21 AM | 13.090 | 0 |