| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:27 PM | 12.140 | 0 |
| 2024-07-26 | 8:47:15 PM | 12.140 | 0 |
| 2024-07-26 | 7:42:10 PM | 12.140 | 0 |
| 2024-07-26 | 6:39:37 PM | 12.170 | 0 |
| 2024-07-26 | 5:38:21 PM | 12.180 | 0 |
| 2024-07-26 | 4:32:39 PM | 12.160 | 0 |
| 2024-07-26 | 3:21:29 PM | 12.280 | 0 |
| 2024-07-26 | 2:15:42 PM | 12.150 | 0 |
| 2024-07-26 | 1:07:03 PM | 12.250 | 0 |
| 2024-07-26 | 11:59:44 AM | 12.220 | 0 |
| 2024-07-26 | 11:33:28 AM | 12.280 | 0 |
| 2024-07-26 | 10:49:06 AM | 12.360 | 0 |
| 2024-07-26 | 10:13:16 AM | 12.260 | 0 |