| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:42 PM | 1.150 | 0 |
| 2024-07-31 | 4:45:14 PM | 1.160 | 0 |
| 2024-07-31 | 4:22:05 PM | 1.170 | 0 |
| 2024-07-31 | 3:19:46 PM | 1.200 | 0 |
| 2024-07-31 | 2:18:35 PM | 1.190 | 0 |
| 2024-07-31 | 1:18:15 PM | 1.180 | 0 |
| 2024-07-31 | 12:09:21 PM | 1.170 | 0 |
| 2024-07-31 | 10:54:18 AM | 1.190 | 0 |
| 2024-07-31 | 9:51:31 AM | 1.180 | 0 |
| 2024-07-31 | 8:59:51 AM | 1.160 | 0 |
| 2024-07-31 | 8:18:38 AM | 1.160 | 0 |
| 2024-07-30 | 9:44:39 PM | 1.190 | 0 |
| 2024-07-30 | 9:23:10 PM | 1.180 | 0 |