| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:29:10 PM | 0.910 | 0 |
| 2024-09-04 | 3:21:21 PM | 0.840 | 0 |
| 2024-09-04 | 2:20:27 PM | 0.810 | 0 |
| 2024-09-04 | 1:15:06 PM | 0.840 | 0 |
| 2024-09-04 | 12:08:46 PM | 0.840 | 0 |
| 2024-09-04 | 11:02:07 AM | 0.830 | 0 |
| 2024-09-04 | 9:59:44 AM | 0.850 | 0 |
| 2024-09-04 | 9:00:11 AM | 0.850 | 0 |
| 2024-09-04 | 8:21:36 AM | 0.850 | 0 |
| 2024-09-03 | 9:47:06 PM | 0.890 | 0 |
| 2024-09-03 | 9:19:56 PM | 0.880 | 0 |
| 2024-09-03 | 8:15:53 PM | 0.880 | 0 |
| 2024-09-03 | 7:04:10 PM | 0.870 | 0 |