| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:21:21 PM | 41.200 | 0 |
| 2024-07-22 | 3:21:21 PM | 41.350 | 0 |
| 2024-07-22 | 2:21:24 PM | 41.440 | 0 |
| 2024-07-22 | 1:21:21 PM | 41.690 | 0 |
| 2024-07-22 | 12:21:24 PM | 41.610 | 0 |
| 2024-07-22 | 11:21:29 AM | 41.640 | 0 |
| 2024-07-22 | 10:21:19 AM | 41.640 | 0 |
| 2024-07-22 | 9:21:18 AM | 41.760 | 0 |
| 2024-07-22 | 8:21:15 AM | 41.750 | 0 |