| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 19:20:18 | 1.680 | 0 |
| 08/11/2024 | 18:21:26 | 1.680 | 0 |
| 08/11/2024 | 17:20:55 | 1.690 | 0 |
| 08/11/2024 | 16:21:01 | 1.700 | 0 |
| 08/11/2024 | 15:21:03 | 1.730 | 0 |
| 08/11/2024 | 14:20:56 | 1.720 | 0 |
| 08/11/2024 | 13:20:55 | 1.740 | 0 |
| 08/11/2024 | 12:20:52 | 1.740 | 0 |
| 08/11/2024 | 11:20:58 | 1.730 | 0 |
| 08/11/2024 | 10:20:49 | 1.760 | 0 |
| 08/11/2024 | 09:20:53 | 1.780 | 0 |
| 08/11/2024 | 08:20:41 | 1.780 | 0 |