| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:20:55 | 1.480 | 0 |
| 04/09/2024 | 13:20:52 | 1.470 | 0 |
| 04/09/2024 | 12:20:50 | 1.480 | 0 |
| 04/09/2024 | 11:20:56 | 1.470 | 0 |
| 04/09/2024 | 10:20:43 | 1.460 | 0 |
| 04/09/2024 | 09:20:46 | 1.480 | 0 |
| 04/09/2024 | 08:20:42 | 1.460 | 0 |
| 03/09/2024 | 21:20:20 | 1.490 | 0 |
| 03/09/2024 | 20:20:38 | 1.500 | 0 |
| 03/09/2024 | 19:20:22 | 1.510 | 0 |
| 03/09/2024 | 18:20:54 | 1.510 | 0 |
| 03/09/2024 | 17:20:55 | 1.500 | 0 |
| 03/09/2024 | 16:21:04 | 1.500 | 0 |