| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 16:35:24 | 6,010 | 0 |
| 2024. 10. 18. | 16:21:06 | 5,990 | 0 |
| 2024. 10. 18. | 16:00:41 | 5,940 | 0 |
| 2024. 10. 18. | 15:51:03 | 5,990 | 0 |
| 2024. 10. 18. | 15:35:47 | 5,880 | 0 |
| 2024. 10. 18. | 15:21:02 | 5,860 | 0 |
| 2024. 10. 18. | 15:00:49 | 5,870 | 0 |
| 2024. 10. 18. | 14:51:02 | 5,900 | 0 |
| 2024. 10. 18. | 14:35:14 | 5,910 | 0 |
| 2024. 10. 18. | 14:20:44 | 5,890 | 0 |
| 2024. 10. 18. | 14:01:02 | 5,880 | 0 |
| 2024. 10. 18. | 13:50:28 | 5,880 | 0 |
| 2024. 10. 18. | 13:35:54 | 5,870 | 0 |