| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:29 PM | 5.060 | 0 |
| 2024-09-27 | 7:35:31 PM | 5.070 | 0 |
| 2024-09-27 | 7:00:54 PM | 5.100 | 0 |
| 2024-09-27 | 6:35:26 PM | 5.110 | 0 |
| 2024-09-27 | 6:00:40 PM | 5.090 | 0 |
| 2024-09-27 | 5:50:28 PM | 5.090 | 0 |
| 2024-09-27 | 5:42:36 PM | 5.080 | 0 |
| 2024-09-27 | 5:20:36 PM | 5.060 | 0 |
| 2024-09-27 | 5:00:44 PM | 5.100 | 0 |
| 2024-09-27 | 4:50:58 PM | 5.130 | 0 |
| 2024-09-27 | 4:35:47 PM | 5.140 | 0 |
| 2024-09-27 | 4:21:13 PM | 5.180 | 0 |
| 2024-09-27 | 4:00:26 PM | 5.160 | 0 |