| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:10:46 AM | 5.360 | 0 |
| 2024-10-03 | 10:47:53 AM | 5.350 | 0 |
| 2024-10-03 | 10:06:28 AM | 5.320 | 0 |
| 2024-10-03 | 9:57:39 AM | 5.320 | 0 |
| 2024-10-02 | 7:30:19 PM | 5.360 | 0 |
| 2024-10-02 | 7:14:14 PM | 5.350 | 0 |
| 2024-10-02 | 6:22:57 PM | 5.380 | 0 |
| 2024-10-02 | 5:26:14 PM | 5.450 | 0 |
| 2024-10-02 | 4:45:53 PM | 5.460 | 0 |
| 2024-10-02 | 4:37:23 PM | 5.430 | 0 |
| 2024-10-02 | 3:57:05 PM | 5.450 | 0 |
| 2024-10-02 | 3:55:20 PM | 5.460 | 0 |
| 2024-10-02 | 3:18:17 PM | 5.470 | 0 |