| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:40:51 | 6,780 | 0 |
| 24.07.2024 | 19:07:02 | 6,770 | 0 |
| 24.07.2024 | 18:13:48 | 6,750 | 0 |
| 24.07.2024 | 17:18:15 | 6,710 | 0 |
| 24.07.2024 | 16:31:58 | 6,710 | 0 |
| 24.07.2024 | 15:49:26 | 6,810 | 0 |
| 24.07.2024 | 15:15:18 | 6,750 | 0 |
| 24.07.2024 | 14:27:17 | 6,860 | 0 |
| 24.07.2024 | 13:30:10 | 6,880 | 0 |
| 24.07.2024 | 12:41:18 | 6,850 | 0 |
| 24.07.2024 | 12:14:57 | 6,810 | 0 |
| 24.07.2024 | 11:52:58 | 6,860 | 0 |
| 24.07.2024 | 11:02:01 | 6,900 | 0 |