| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 19:40:51 | 6.780 | 0 |
| 24/07/2024 | 19:07:02 | 6.770 | 0 |
| 24/07/2024 | 18:13:48 | 6.750 | 0 |
| 24/07/2024 | 17:18:15 | 6.710 | 0 |
| 24/07/2024 | 16:31:58 | 6.710 | 0 |
| 24/07/2024 | 15:49:26 | 6.810 | 0 |
| 24/07/2024 | 15:15:18 | 6.750 | 0 |
| 24/07/2024 | 14:27:17 | 6.860 | 0 |
| 24/07/2024 | 13:30:10 | 6.880 | 0 |
| 24/07/2024 | 12:41:18 | 6.850 | 0 |
| 24/07/2024 | 12:14:57 | 6.810 | 0 |
| 24/07/2024 | 11:52:58 | 6.860 | 0 |
| 24/07/2024 | 11:02:01 | 6.900 | 0 |