| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:55:01 | 3.210 | 0 |
| 26.06.2024 | 19:37:20 | 3.270 | 0 |
| 26.06.2024 | 19:14:37 | 3.270 | 0 |
| 26.06.2024 | 18:17:41 | 3.330 | 0 |
| 26.06.2024 | 17:25:57 | 3.220 | 0 |
| 26.06.2024 | 16:37:00 | 3.220 | 0 |
| 26.06.2024 | 16:00:25 | 3.270 | 0 |
| 26.06.2024 | 15:27:38 | 3.260 | 0 |
| 26.06.2024 | 14:56:59 | 3.270 | 0 |
| 26.06.2024 | 14:05:41 | 3.330 | 0 |
| 26.06.2024 | 13:10:20 | 3.350 | 0 |
| 26.06.2024 | 12:23:55 | 3.440 | 0 |
| 26.06.2024 | 11:36:09 | 3.360 | 0 |