| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:50 AM | 3.320 | 0 |
| 2024-06-27 | 7:32:27 PM | 3.200 | 0 |
| 2024-06-27 | 6:35:38 PM | 3.210 | 0 |
| 2024-06-27 | 5:36:18 PM | 3.200 | 0 |
| 2024-06-27 | 5:24:21 PM | 3.210 | 0 |
| 2024-06-27 | 4:46:42 PM | 3.260 | 0 |
| 2024-06-27 | 3:58:47 PM | 3.260 | 0 |
| 2024-06-27 | 3:15:31 PM | 3.250 | 0 |
| 2024-06-27 | 2:19:58 PM | 3.230 | 0 |
| 2024-06-27 | 1:28:15 PM | 3.200 | 0 |
| 2024-06-27 | 12:41:59 PM | 3.210 | 0 |
| 2024-06-27 | 11:47:22 AM | 3.200 | 0 |
| 2024-06-27 | 10:48:36 AM | 3.210 | 0 |