| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:01 AM | 1.8100 | 0 |
| 2024-07-25 | 9:00:31 AM | 1.8500 | 0 |
| 2024-07-24 | 9:46:20 PM | 1.8900 | 0 |
| 2024-07-24 | 7:46:41 PM | 1.9200 | 0 |
| 2024-07-24 | 5:46:45 PM | 1.9300 | 0 |
| 2024-07-24 | 3:47:07 PM | 1.9300 | 0 |
| 2024-07-24 | 1:46:59 PM | 1.9200 | 0 |
| 2024-07-24 | 11:46:09 AM | 1.8900 | 0 |
| 2024-07-24 | 9:46:29 AM | 1.9000 | 0 |
| 2024-07-24 | 9:01:30 AM | 1.9300 | 0 |
| 2024-07-23 | 9:46:05 PM | 2.0000 | 0 |
| 2024-07-23 | 7:46:07 PM | 2.0000 | 0 |
| 2024-07-23 | 5:46:32 PM | 2.0000 | 0 |