| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:39 AM | 2.0700 | 0 |
| 2024-08-30 | 9:45:30 PM | 2.1200 | 0 |
| 2024-08-30 | 7:46:05 PM | 2.1200 | 0 |
| 2024-08-30 | 5:46:08 PM | 2.1300 | 0 |
| 2024-08-30 | 3:45:23 PM | 2.1700 | 0 |
| 2024-08-30 | 1:45:44 PM | 2.1400 | 0 |
| 2024-08-30 | 11:45:41 AM | 2.1400 | 0 |
| 2024-08-30 | 9:45:10 AM | 2.1000 | 0 |
| 2024-08-30 | 9:01:36 AM | 2.0700 | 0 |
| 2024-08-29 | 9:45:19 PM | 2.0500 | 0 |
| 2024-08-29 | 7:45:07 PM | 2.0700 | 0 |
| 2024-08-29 | 5:45:00 PM | 2.0700 | 0 |
| 2024-08-29 | 3:45:08 PM | 2.0500 | 0 |