| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:33:07 | 4.48 | 0 |
| 02/08/2024 | 08:10:36 | 4.73 | 0 |
| 01/08/2024 | 21:45:12 | 4.79 | 0 |
| 01/08/2024 | 20:45:18 | 4.74 | 0 |
| 01/08/2024 | 19:45:29 | 4.82 | 0 |
| 01/08/2024 | 18:45:11 | 5.12 | 0 |
| 01/08/2024 | 17:55:00 | 5.22 | 0 |
| 01/08/2024 | 16:57:42 | 5.54 | 0 |
| 01/08/2024 | 15:49:30 | 5.86 | 0 |
| 01/08/2024 | 13:43:54 | 5.50 | 0 |
| 01/08/2024 | 11:37:03 | 5.42 | 0 |
| 01/08/2024 | 08:10:21 | 5.49 | 0 |
| 31/07/2024 | 21:43:12 | 5.53 | 0 |