| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:39 PM | 11.44 | 0 |
| 2024-11-15 | 8:43:29 PM | 11.44 | 0 |
| 2024-11-15 | 7:43:16 PM | 11.53 | 0 |
| 2024-11-15 | 6:43:12 PM | 11.56 | 0 |
| 2024-11-15 | 5:50:38 PM | 11.59 | 0 |
| 2024-11-15 | 4:40:35 PM | 11.57 | 0 |
| 2024-11-15 | 2:50:32 PM | 11.62 | 0 |
| 2024-11-15 | 1:38:03 PM | 11.62 | 0 |
| 2024-11-15 | 11:33:44 AM | 11.67 | 0 |
| 2024-11-15 | 8:11:37 AM | 11.78 | 0 |
| 2024-11-14 | 9:37:12 PM | 12.21 | 0 |
| 2024-11-14 | 8:37:18 PM | 12.18 | 0 |
| 2024-11-14 | 7:37:17 PM | 12.20 | 0 |