| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:40:54 AM | 4.43 | 0 |
| 2024-11-12 | 6:09:07 PM | 4.42 | 0 |
| 2024-11-12 | 5:04:51 PM | 4.48 | 0 |
| 2024-11-12 | 4:04:43 PM | 4.48 | 0 |
| 2024-11-12 | 3:04:19 PM | 4.57 | 0 |
| 2024-11-12 | 2:04:27 PM | 4.55 | 0 |
| 2024-11-12 | 12:09:04 PM | 4.53 | 0 |
| 2024-11-12 | 11:12:24 AM | 4.52 | 0 |
| 2024-11-12 | 8:41:31 AM | 4.41 | 0 |
| 2024-11-11 | 6:11:41 PM | 4.58 | 0 |
| 2024-11-11 | 5:08:14 PM | 4.55 | 0 |
| 2024-11-11 | 4:08:41 PM | 4.55 | 0 |
| 2024-11-11 | 3:06:57 PM | 4.63 | 0 |