| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:45:21 PM | 2.90 | 225 |
| 2024-09-06 | 5:08:48 PM | 2.94 | 0 |
| 2024-09-06 | 4:51:28 PM | 2.92 | 900 |
| 2024-09-06 | 4:51:23 PM | 2.92 | 900 |
| 2024-09-06 | 4:09:36 PM | 3.04 | 0 |
| 2024-09-06 | 3:08:21 PM | 3.10 | 0 |
| 2024-09-06 | 2:09:55 PM | 3.00 | 0 |
| 2024-09-06 | 1:08:46 PM | 2.99 | 0 |
| 2024-09-06 | 12:09:39 PM | 3.04 | 0 |
| 2024-09-06 | 11:10:33 AM | 2.96 | 0 |
| 2024-09-06 | 8:43:24 AM | 2.99 | 0 |
| 2024-09-05 | 6:19:37 PM | 2.98 | 0 |
| 2024-09-05 | 5:19:32 PM | 3.04 | 0 |