| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:12:44 | 8.74 | 0 |
| 05/07/2024 | 17:08:16 | 8.61 | 0 |
| 05/07/2024 | 16:08:27 | 8.54 | 0 |
| 05/07/2024 | 15:07:16 | 8.72 | 0 |
| 05/07/2024 | 14:09:56 | 8.59 | 0 |
| 05/07/2024 | 13:17:49 | 8.63 | 0 |
| 05/07/2024 | 12:05:28 | 8.52 | 0 |
| 05/07/2024 | 11:05:19 | 8.52 | 0 |
| 05/07/2024 | 08:13:11 | 8.38 | 0 |
| 04/07/2024 | 18:09:18 | 8.39 | 0 |
| 04/07/2024 | 17:05:02 | 8.31 | 0 |
| 04/07/2024 | 16:05:05 | 8.42 | 0 |
| 04/07/2024 | 15:04:48 | 8.37 | 0 |