| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:36:40 | 13,350 | 0 |
| 04.09.2024 | 13:35:36 | 13,570 | 0 |
| 04.09.2024 | 11:35:29 | 13,570 | 0 |
| 04.09.2024 | 09:35:30 | 13,460 | 0 |
| 04.09.2024 | 08:01:43 | 13,460 | 0 |
| 03.09.2024 | 21:36:28 | 13,800 | 0 |
| 03.09.2024 | 19:36:52 | 13,810 | 0 |
| 03.09.2024 | 17:36:39 | 13,810 | 0 |
| 03.09.2024 | 15:36:34 | 13,580 | 0 |
| 03.09.2024 | 13:37:16 | 13,890 | 0 |
| 03.09.2024 | 11:37:26 | 13,890 | 0 |
| 03.09.2024 | 09:37:40 | 13,890 | 0 |
| 03.09.2024 | 08:02:28 | 13,780 | 0 |