| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:27:31 PM | 5.160 | - |
| 2024-09-05 | 1:25:47 PM | 5.150 | - |
| 2024-09-05 | 1:23:46 PM | 5.160 | - |
| 2024-09-05 | 1:22:00 PM | 5.170 | - |
| 2024-09-05 | 1:21:40 PM | 5.180 | - |
| 2024-09-05 | 1:20:59 PM | 5.170 | - |
| 2024-09-05 | 1:20:20 PM | 5.180 | - |
| 2024-09-05 | 1:19:58 PM | 5.170 | - |
| 2024-09-05 | 1:19:40 PM | 5.180 | - |
| 2024-09-05 | 1:19:35 PM | 5.170 | - |
| 2024-09-05 | 1:18:46 PM | 5.180 | - |
| 2024-09-05 | 1:18:39 PM | 5.190 | - |