| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:43 PM | 3.300 | - |
| 2024-07-30 | 11:59:15 AM | 3.310 | - |
| 2024-07-30 | 11:56:15 AM | 3.320 | - |
| 2024-07-30 | 11:56:10 AM | 3.310 | - |
| 2024-07-30 | 11:55:59 AM | 3.310 | - |
| 2024-07-30 | 11:55:54 AM | 3.320 | - |
| 2024-07-30 | 11:55:49 AM | 3.310 | - |
| 2024-07-30 | 11:53:19 AM | 3.310 | - |
| 2024-07-30 | 11:53:09 AM | 3.310 | - |
| 2024-07-30 | 11:50:30 AM | 3.320 | - |
| 2024-07-30 | 11:49:11 AM | 3.310 | - |
| 2024-07-30 | 11:49:06 AM | 3.320 | - |