| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:02:58 PM | 1.680 | - |
| 2024-11-11 | 12:02:55 PM | 1.680 | - |
| 2024-11-11 | 12:02:36 PM | 1.680 | - |
| 2024-11-11 | 12:02:24 PM | 1.680 | - |
| 2024-11-11 | 12:01:59 PM | 1.690 | - |
| 2024-11-11 | 12:01:52 PM | 1.680 | - |
| 2024-11-11 | 12:01:47 PM | 1.680 | - |
| 2024-11-11 | 12:01:39 PM | 1.680 | - |
| 2024-11-11 | 12:01:20 PM | 1.680 | - |
| 2024-11-11 | 12:01:12 PM | 1.680 | - |
| 2024-11-11 | 12:00:51 PM | 1.690 | - |
| 2024-11-11 | 12:00:32 PM | 1.690 | - |
| 2024-11-11 | 12:00:20 PM | 1.680 | - |