| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:13:58 PM | 3.240 | - |
| 2024-07-30 | 9:13:53 PM | 3.230 | - |
| 2024-07-30 | 9:12:20 PM | 3.240 | - |
| 2024-07-30 | 9:12:09 PM | 3.240 | - |
| 2024-07-30 | 9:06:16 PM | 3.240 | - |
| 2024-07-30 | 9:05:59 PM | 3.240 | - |
| 2024-07-30 | 9:05:54 PM | 3.240 | - |
| 2024-07-30 | 9:04:30 PM | 3.240 | - |
| 2024-07-30 | 9:04:25 PM | 3.240 | - |
| 2024-07-30 | 9:04:16 PM | 3.250 | - |
| 2024-07-30 | 9:04:00 PM | 3.240 | - |
| 2024-07-30 | 9:03:54 PM | 3.240 | - |
| 2024-07-30 | 9:03:29 PM | 3.240 | - |