| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:47:06 PM | 3.920 | - |
| 2024-10-18 | 2:46:19 PM | 3.930 | - |
| 2024-10-18 | 2:46:13 PM | 3.920 | - |
| 2024-10-18 | 2:46:08 PM | 3.930 | - |
| 2024-10-18 | 2:45:42 PM | 3.920 | - |
| 2024-10-18 | 2:45:37 PM | 3.930 | - |
| 2024-10-18 | 2:45:26 PM | 3.920 | - |
| 2024-10-18 | 2:45:21 PM | 3.930 | - |
| 2024-10-18 | 2:45:16 PM | 3.920 | - |
| 2024-10-18 | 2:45:05 PM | 3.920 | - |
| 2024-10-18 | 2:43:50 PM | 3.930 | - |
| 2024-10-18 | 2:43:26 PM | 3.920 | - |
| 2024-10-18 | 2:42:55 PM | 3.930 | - |