| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:32:31 PM | 3.210 | 0 |
| 2024-10-09 | 12:40:21 PM | 3.250 | 0 |
| 2024-10-09 | 11:54:34 AM | 3.280 | 0 |
| 2024-10-09 | 11:07:05 AM | 3.250 | 0 |
| 2024-10-09 | 10:12:05 AM | 3.270 | 0 |
| 2024-10-09 | 9:23:28 AM | 3.300 | 0 |
| 2024-10-09 | 9:20:34 AM | 3.300 | 0 |
| 2024-10-08 | 7:37:25 PM | 3.330 | 0 |
| 2024-10-08 | 7:13:51 PM | 3.290 | 0 |
| 2024-10-08 | 6:15:26 PM | 3.320 | 0 |
| 2024-10-08 | 5:28:09 PM | 3.250 | 0 |
| 2024-10-08 | 4:42:43 PM | 3.240 | 0 |
| 2024-10-08 | 3:57:16 PM | 3.360 | 0 |