| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:21:37 PM | 3.020 | 0 |
| 2024-07-31 | 6:28:28 PM | 3.050 | 0 |
| 2024-07-31 | 5:42:37 PM | 3.030 | 0 |
| 2024-07-31 | 4:45:30 PM | 3.030 | 0 |
| 2024-07-31 | 4:44:59 PM | 3.030 | 0 |
| 2024-07-31 | 4:36:44 PM | 3.120 | 0 |
| 2024-07-31 | 4:00:52 PM | 3.020 | 0 |
| 2024-07-31 | 3:30:18 PM | 3.020 | 0 |
| 2024-07-31 | 2:30:49 PM | 2.920 | 0 |
| 2024-07-31 | 1:39:05 PM | 2.920 | 0 |
| 2024-07-31 | 12:43:31 PM | 2.810 | 0 |
| 2024-07-31 | 11:54:53 AM | 2.790 | 0 |
| 2024-07-31 | 11:05:18 AM | 2.780 | 0 |