| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:05:16 AM | 12.470 | 0 |
| 2024-09-06 | 9:50:28 AM | 12.350 | 0 |
| 2024-09-06 | 9:35:55 AM | 12.330 | 0 |
| 2024-09-06 | 9:21:27 AM | 12.280 | 0 |
| 2024-09-06 | 9:05:40 AM | 12.530 | 0 |
| 2024-09-06 | 8:50:56 AM | 12.590 | 0 |
| 2024-09-06 | 8:35:15 AM | 12.560 | 0 |
| 2024-09-06 | 8:20:53 AM | 12.600 | 0 |
| 2024-09-06 | 8:05:46 AM | 12.710 | 0 |
| 2024-09-05 | 9:35:16 PM | 12.720 | 0 |
| 2024-09-05 | 9:00:33 PM | 12.690 | 0 |
| 2024-09-05 | 8:35:50 PM | 12.690 | 0 |
| 2024-09-05 | 8:00:42 PM | 12.650 | 0 |