| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:30 PM | 8.560 | 0 |
| 2024-07-30 | 8:00:36 PM | 8.630 | 0 |
| 2024-07-30 | 7:35:45 PM | 8.570 | 0 |
| 2024-07-30 | 7:00:31 PM | 8.630 | 0 |
| 2024-07-30 | 6:35:43 PM | 8.650 | 0 |
| 2024-07-30 | 6:00:36 PM | 8.810 | 0 |
| 2024-07-30 | 5:50:44 PM | 8.940 | 0 |
| 2024-07-30 | 5:42:43 PM | 8.980 | 0 |
| 2024-07-30 | 5:21:02 PM | 8.940 | 0 |
| 2024-07-30 | 5:00:38 PM | 8.890 | 0 |
| 2024-07-30 | 4:50:43 PM | 9.100 | 0 |
| 2024-07-30 | 4:35:31 PM | 9.040 | 0 |
| 2024-07-30 | 4:21:12 PM | 9.080 | 0 |