| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:40 PM | 5.710 | 0 |
| 2024-11-15 | 3:21:12 PM | 5.730 | 0 |
| 2024-11-15 | 3:00:30 PM | 5.750 | 0 |
| 2024-11-15 | 2:51:00 PM | 5.760 | 0 |
| 2024-11-15 | 2:35:16 PM | 5.770 | 0 |
| 2024-11-15 | 2:20:48 PM | 5.820 | 0 |
| 2024-11-15 | 2:01:07 PM | 5.820 | 0 |
| 2024-11-15 | 1:50:33 PM | 5.820 | 0 |
| 2024-11-15 | 1:35:52 PM | 5.810 | 0 |
| 2024-11-15 | 1:20:48 PM | 5.820 | 0 |
| 2024-11-15 | 12:50:37 PM | 5.820 | 0 |
| 2024-11-15 | 12:35:17 PM | 5.870 | 0 |
| 2024-11-15 | 12:20:16 PM | 5.860 | 0 |